USD 1.5
(-4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 2.11 | 2.21 | 2.11 | 2.17 | 5082.00 |
10 Jul, 2024 | 2.28 | 2.28 | 2.11 | 2.14 | 18.89 Thousand |
09 Jul, 2024 | 2.14 | 2.24 | 2.1 | 2.1 | 23.86 Thousand |
08 Jul, 2024 | 2.15 | 2.19 | 2.1 | 2.13 | 24.72 Thousand |
05 Jul, 2024 | 2.28 | 2.28 | 2.15 | 2.15 | 24.88 Thousand |
03 Jul, 2024 | 2.29 | 2.3 | 2.2 | 2.25 | 12.1 Thousand |
02 Jul, 2024 | 2.21 | 2.43 | 2.15 | 2.18 | 26.45 Thousand |
01 Jul, 2024 | 2.3 | 2.32 | 2.2 | 2.28 | 15.2 Thousand |
28 Jun, 2024 | 2.28 | 2.5 | 2.28 | 2.39 | 43.67 Thousand |
27 Jun, 2024 | 2.6 | 2.66 | 2.2 | 2.39 | 182.58 Thousand |
EIG
8240
002430
SCGLY
MDAI
POWERGRID