CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 0.2
(-0.25%)
USD 0.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.23 | 1.24 | 1.19 | 1.24 | 6100.00 |
| 13 May, 2025 | 1.26 | 1.26 | 1.19 | 1.23 | 39 Thousand |
| 12 May, 2025 | 1.21 | 1.28 | 1.21 | 1.26 | 19.6 Thousand |
| 09 May, 2025 | 1.16 | 1.26 | 1.16 | 1.21 | 4900.00 |
| 08 May, 2025 | 1.2 | 1.27 | 1.17 | 1.2 | 21.8 Thousand |
| 07 May, 2025 | 1.21 | 1.3 | 1.13 | 1.2 | 40.6 Thousand |
| 06 May, 2025 | 1.25 | 1.3 | 1.24 | 1.3 | 37.9 Thousand |
| 05 May, 2025 | 1.26 | 1.3 | 1.26 | 1.29 | 12.8 Thousand |
| 02 May, 2025 | 1.32 | 1.33 | 1.23 | 1.25 | 17.6 Thousand |
| 01 May, 2025 | 1.37 | 1.38 | 1.32 | 1.37 | 2800.00 |
CCTS
CDIO
CDIOW
CCOI
CCRN
CCSI