CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 1.35
(1.5%)
USD 1.35
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.61 | 1.61 | 1.4 | 1.42 | 62.66 Thousand |
| 01 Oct, 2024 | 1.7 | 1.77 | 1.44 | 1.51 | 93.7 Thousand |
| 30 Sep, 2024 | 1.7 | 1.89 | 1.66 | 1.71 | 124.32 Thousand |
| 27 Sep, 2024 | 1.66 | 1.7 | 1.62 | 1.7 | 27.3 Thousand |
| 26 Sep, 2024 | 1.68 | 1.75 | 1.59 | 1.69 | 60.76 Thousand |
| 25 Sep, 2024 | 1.81 | 1.81 | 1.61 | 1.7 | 77.42 Thousand |
| 24 Sep, 2024 | 1.8 | 1.8 | 1.65 | 1.77 | 54.72 Thousand |
| 23 Sep, 2024 | 1.83 | 1.83 | 1.66 | 1.66 | 43.88 Thousand |
| 20 Sep, 2024 | 1.8 | 1.88 | 1.7 | 1.83 | 32.62 Thousand |
| 19 Sep, 2024 | 1.74 | 1.9 | 1.68 | 1.84 | 29 Thousand |
EIG
8240
002430
SCGLY
MDAI
POWERGRID