CCSC Technology International Holdings Limited Ordinary Shares (CCTG)

USD 1.08

(4.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1.9 1.95 1.52 1.55 222 Thousand
30 Dec, 2024 1.99 2.2 1.82 1.95 710 Thousand
27 Dec, 2024 1.92 1.95 1.62 1.64 5.54 Million
26 Dec, 2024 1.55 2.02 1.55 1.98 181.5 Thousand
24 Dec, 2024 1.4 1.55 1.4 1.52 13.8 Thousand
23 Dec, 2024 1.5 1.5 1.41 1.42 14.3 Thousand
20 Dec, 2024 1.47 1.53 1.42 1.48 21.5 Thousand
19 Dec, 2024 1.49 1.5 1.47 1.47 7000.00
18 Dec, 2024 1.52 1.55 1.5 1.5 28.2 Thousand
17 Dec, 2024 1.52 1.59 1.52 1.53 17.3 Thousand