CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 1.35
(1.5%)
USD 1.35
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.5 | 1.5 | 1.2 | 1.31 | 13.11 Thousand |
| 03 Sep, 2024 | 1.46 | 1.52 | 1.4 | 1.52 | 9031.00 |
| 30 Aug, 2024 | 1.36 | 1.43 | 1.35 | 1.43 | 19.52 Thousand |
| 29 Aug, 2024 | 1.42 | 1.46 | 1.37 | 1.37 | 20.9 Thousand |
| 28 Aug, 2024 | 1.52 | 1.52 | 1.32 | 1.33 | 24.12 Thousand |
| 27 Aug, 2024 | 1.53 | 1.56 | 1.5 | 1.51 | 9800.00 |
| 26 Aug, 2024 | 1.57 | 1.58 | 1.5 | 1.51 | 15.5 Thousand |
| 23 Aug, 2024 | 1.52 | 1.58 | 1.45 | 1.54 | 23.31 Thousand |
| 22 Aug, 2024 | 1.64 | 1.64 | 1.52 | 1.52 | 31.96 Thousand |
| 21 Aug, 2024 | 1.55 | 1.74 | 1.55 | 1.64 | 31 Thousand |
EIG
8240
002430
SCGLY
MDAI
POWERGRID