CCSC Technology International Holdings Limited Ordinary Shares (CCTG)

USD 1.07

(-2.73%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1.87 1.9 1.74 1.82 122 Thousand
18 Feb, 2025 1.89 2.12 1.56 2.04 1.7 Million
14 Feb, 2025 1.73 1.85 1.71 1.83 1.04 Million
13 Feb, 2025 1.64 1.85 1.64 1.83 11.5 Thousand
12 Feb, 2025 1.69 1.79 1.67 1.79 6000.00
11 Feb, 2025 1.66 1.74 1.65 1.72 4200.00
10 Feb, 2025 1.62 1.74 1.61 1.64 11.6 Thousand
07 Feb, 2025 1.64 1.79 1.64 1.65 7600.00
06 Feb, 2025 1.71 1.8 1.71 1.78 13.9 Thousand
05 Feb, 2025 1.68 1.78 1.66 1.73 10 Thousand