CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 1.35
(1.5%)
USD 1.35
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2.66 | 2.67 | 2.14 | 2.42 | 133.43 Thousand |
| 29 Oct, 2024 | 2.64 | 2.96 | 2.61 | 2.68 | 223.2 Thousand |
| 28 Oct, 2024 | 2.43 | 2.7 | 2.42 | 2.56 | 392.82 Thousand |
| 25 Oct, 2024 | 2.43 | 2.61 | 2.34 | 2.4 | 756.8 Thousand |
| 24 Oct, 2024 | 2.61 | 3.17 | 2.1 | 2.41 | 35.65 Million |
| 23 Oct, 2024 | 1.68 | 1.79 | 1.64 | 1.74 | 328.44 Thousand |
| 22 Oct, 2024 | 1.71 | 1.78 | 1.67 | 1.68 | 33.08 Thousand |
| 21 Oct, 2024 | 1.8 | 1.8 | 1.67 | 1.75 | 40.3 Thousand |
| 18 Oct, 2024 | 1.82 | 1.82 | 1.63 | 1.79 | 49.32 Thousand |
| 17 Oct, 2024 | 1.64 | 1.82 | 1.62 | 1.79 | 144.1 Thousand |
EIG
8240
002430
SCGLY
MDAI
POWERGRID