CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 0.2
(-0.25%)
USD 0.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.11 | 1.11 | 1.04 | 1.06 | 2000.00 |
| 11 Jul, 2025 | 1.14 | 1.14 | 1.04 | 1.08 | 6500.00 |
| 10 Jul, 2025 | 1.1 | 1.1 | 1.04 | 1.1 | 7100.00 |
| 09 Jul, 2025 | 1.06 | 1.14 | 1.06 | 1.11 | 5900.00 |
| 08 Jul, 2025 | 1.05 | 1.09 | 1.04 | 1.05 | 4400.00 |
| 07 Jul, 2025 | 1.07 | 1.1 | 1.03 | 1.03 | 4800.00 |
| 03 Jul, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 700.00 |
| 02 Jul, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 3500.00 |
| 01 Jul, 2025 | 1.04 | 1.1 | 1.03 | 1.05 | 5800.00 |
| 30 Jun, 2025 | 1.1 | 1.11 | 1.0 | 1.03 | 13.2 Thousand |
CCTS
CDIO
CDIOW
CCOI
CCRN
CCSI