CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 1.35
(1.5%)
USD 1.35
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.69 | 1.89 | 1.69 | 1.78 | 15.45 Thousand |
| 26 Nov, 2024 | 1.77 | 1.87 | 1.71 | 1.76 | 14.6 Thousand |
| 25 Nov, 2024 | 1.89 | 1.89 | 1.65 | 1.77 | 24.42 Thousand |
| 22 Nov, 2024 | 1.72 | 1.83 | 1.7 | 1.78 | 17.1 Thousand |
| 21 Nov, 2024 | 1.71 | 1.79 | 1.69 | 1.72 | 10.7 Thousand |
| 20 Nov, 2024 | 1.58 | 1.84 | 1.58 | 1.73 | 32.9 Thousand |
| 19 Nov, 2024 | 1.71 | 1.71 | 1.58 | 1.68 | 28.13 Thousand |
| 18 Nov, 2024 | 1.5 | 1.59 | 1.5 | 1.56 | 16.83 Thousand |
| 15 Nov, 2024 | 1.54 | 1.58 | 1.46 | 1.51 | 19.23 Thousand |
| 14 Nov, 2024 | 1.65 | 1.65 | 1.54 | 1.55 | 15.44 Thousand |
EIG
8240
002430
SCGLY
MDAI
POWERGRID