CCSC Technology International Holdings Limited Ordinary Shares (CCTG)
USD 1.35
(1.5%)
USD 1.35
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.67 | 1.69 | 1.6 | 1.65 | 25.1 Thousand |
| 11 Dec, 2024 | 1.66 | 1.68 | 1.59 | 1.61 | 12.3 Thousand |
| 10 Dec, 2024 | 1.65 | 1.67 | 1.6 | 1.66 | 24.12 Thousand |
| 09 Dec, 2024 | 1.65 | 1.74 | 1.65 | 1.67 | 17.94 Thousand |
| 06 Dec, 2024 | 1.79 | 1.95 | 1.67 | 1.7 | 56.6 Thousand |
| 05 Dec, 2024 | 1.82 | 1.93 | 1.8 | 1.85 | 28.7 Thousand |
| 04 Dec, 2024 | 1.85 | 1.85 | 1.79 | 1.81 | 13.26 Thousand |
| 03 Dec, 2024 | 1.74 | 1.83 | 1.74 | 1.8 | 15 Thousand |
| 02 Dec, 2024 | 1.76 | 1.8 | 1.73 | 1.76 | 15.7 Thousand |
| 29 Nov, 2024 | 1.83 | 1.83 | 1.7 | 1.73 | 18.51 Thousand |
EIG
8240
002430
SCGLY
MDAI
POWERGRID