Cross Country Healthcare Inc (CCRN)

USD 9.45

(-5.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 13.77 14.3 13.5 14.23 392.56 Thousand
12 Nov, 2002 13.19 14.0 13.06 13.77 196 Thousand
11 Nov, 2002 13.92 14.05 13.2 13.55 212.86 Thousand
08 Nov, 2002 14.08 14.26 13.9 13.94 397.39 Thousand
07 Nov, 2002 13.5 14.2 13.49 14.0 342.35 Thousand
06 Nov, 2002 13.18 13.9 13.05 13.79 366.67 Thousand
05 Nov, 2002 13.37 13.74 12.67 13.18 861.12 Thousand
04 Nov, 2002 12.35 13.05 12.25 12.45 423.58 Thousand
01 Nov, 2002 12.06 12.65 12.0 12.24 579.39 Thousand
31 Oct, 2002 13.09 13.1 11.82 12.34 1.31 Million