Cross Country Healthcare Inc (CCRN)

USD 13.37

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 12.31 14.2 12.1 14.08 3 Million
08 Aug, 2002 15.02 15.24 11.9 12.31 6.65 Million
07 Aug, 2002 23.5 23.5 13.06 14.34 13.29 Million
06 Aug, 2002 23.15 26.19 23.15 26.19 579.99 Thousand
05 Aug, 2002 25.6 25.89 22.3 22.88 652.28 Thousand
02 Aug, 2002 27.0 27.01 25.06 25.78 241.69 Thousand
01 Aug, 2002 28.63 28.63 26.7 27.05 335.1 Thousand
31 Jul, 2002 27.72 29.2 27.65 28.63 610.9 Thousand
30 Jul, 2002 29.2 29.4 27.05 27.72 544.91 Thousand
29 Jul, 2002 28.75 29.9 28.74 29.43 168.4 Thousand