Cross Country Healthcare Inc (CCRN)

USD 9.45

(-5.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 14.12 14.25 13.8 13.8 445.91 Thousand
11 Dec, 2002 13.71 14.25 13.71 13.91 389.22 Thousand
10 Dec, 2002 13.85 14.09 13.58 13.75 232.1 Thousand
09 Dec, 2002 14.12 14.15 13.77 13.77 193.59 Thousand
06 Dec, 2002 14.08 14.38 14.07 14.15 245.61 Thousand
05 Dec, 2002 14.87 14.88 14.1 14.18 579.6 Thousand
04 Dec, 2002 15.44 15.45 14.7 15.06 380.53 Thousand
03 Dec, 2002 16.0 16.1 15.56 15.71 242.56 Thousand
02 Dec, 2002 16.78 16.83 15.64 16.1 164.27 Thousand
29 Nov, 2002 16.48 16.83 16.15 16.8 280.61 Thousand