Cross Country Healthcare Inc (CCRN)

USD 9.45

(-5.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 20.03 20.83 19.95 20.83 128.3 Thousand
31 Oct, 2001 20.09 20.5 19.95 20.39 288.8 Thousand
30 Oct, 2001 20.29 20.3 19.65 20.0 1.88 Million
29 Oct, 2001 21.05 21.15 20.2 20.25 488.5 Thousand
26 Oct, 2001 20.26 21.17 20.04 21.1 1.49 Million
25 Oct, 2001 20.26 20.55 19.5 20.37 9.74 Million