USD 13.61
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 13.22 | 13.38 | 12.27 | 13.3 | 11.16 Thousand |
12 Jun, 2025 | 12.97 | 13.17 | 12.94 | 13.02 | 5695.00 |
11 Jun, 2025 | 13.07 | 13.31 | 13.02 | 13.08 | 6340.00 |
10 Jun, 2025 | 13.15 | 13.15 | 13.06 | 13.06 | 8506.00 |
09 Jun, 2025 | 12.92 | 13.0 | 12.82 | 12.94 | 7099.00 |
06 Jun, 2025 | 13.02 | 13.16 | 12.9 | 12.91 | 191.83 Thousand |
05 Jun, 2025 | 12.87 | 13.13 | 12.75 | 12.95 | 287.34 Thousand |
04 Jun, 2025 | 13.5 | 13.59 | 12.84 | 12.84 | 164.93 Thousand |
03 Jun, 2025 | 13.16 | 13.25 | 13.09 | 13.15 | 180.2 Thousand |
02 Jun, 2025 | 13.21 | 13.35 | 13.05 | 13.15 | 264.53 Thousand |
AMXB
AURE
IPSEY
CMEIF
ZEUCF
BAH