USD 13.61
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 12.92 | 13.0 | 12.82 | 12.94 | 7099.00 |
06 Jun, 2025 | 13.02 | 13.16 | 12.9 | 12.91 | 191.83 Thousand |
05 Jun, 2025 | 12.87 | 13.13 | 12.75 | 12.95 | 287.34 Thousand |
04 Jun, 2025 | 13.5 | 13.59 | 12.84 | 12.84 | 164.93 Thousand |
03 Jun, 2025 | 13.16 | 13.25 | 13.09 | 13.15 | 180.2 Thousand |
02 Jun, 2025 | 13.21 | 13.35 | 13.05 | 13.15 | 264.53 Thousand |
30 May, 2025 | 13.33 | 13.38 | 13.14 | 13.18 | 374.9 Thousand |
29 May, 2025 | 13.45 | 13.49 | 13.3 | 13.33 | 166.6 Thousand |
28 May, 2025 | 13.55 | 13.67 | 13.43 | 13.43 | 238.15 Thousand |
27 May, 2025 | 13.96 | 13.96 | 13.5 | 13.53 | 205.2 Thousand |
AMXB
AURE
IPSEY
CMEIF
ZEUCF
BAH