USD 13.61
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 14.02 | 14.34 | 13.92 | 13.95 | 284.8 Thousand |
14 May, 2025 | 13.9 | 14.11 | 13.81 | 13.99 | 515.44 Thousand |
13 May, 2025 | 13.92 | 14.18 | 13.89 | 13.95 | 100.4 Thousand |
12 May, 2025 | 14.25 | 14.38 | 13.85 | 13.92 | 296.33 Thousand |
09 May, 2025 | 13.9 | 14.07 | 13.83 | 14.01 | 353 Thousand |
08 May, 2025 | 13.5 | 13.97 | 13.5 | 13.9 | 250.52 Thousand |
07 May, 2025 | 13.83 | 13.94 | 13.64 | 13.84 | 295.6 Thousand |
06 May, 2025 | 13.41 | 13.81 | 13.41 | 13.78 | 615.23 Thousand |
05 May, 2025 | 13.6 | 13.6 | 13.43 | 13.51 | 201.2 Thousand |
02 May, 2025 | 13.59 | 13.61 | 13.5 | 13.61 | 167.4 Thousand |
AMXB
AURE
IPSEY
CMEIF
ZEUCF
BAH