Cross Country Healthcare Inc (CCRN)

USD 9.45

(-5.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 11.66 12.01 11.41 11.74 362.95 Thousand
17 Nov, 2025 11.12 11.66 11.12 11.64 465.16 Thousand
14 Nov, 2025 10.8 11.34 10.45 11.13 338.53 Thousand
13 Nov, 2025 10.96 11.16 10.35 10.87 2.66 Million
12 Nov, 2025 12.4 12.7 12.4 12.65 435.01 Thousand
11 Nov, 2025 12.24 12.71 12.24 12.43 403.31 Thousand
10 Nov, 2025 12.64 12.65 12.17 12.21 227.37 Thousand
07 Nov, 2025 13.07 13.16 12.24 12.37 394.3 Thousand
06 Nov, 2025 12.89 13.17 12.59 13.04 275.86 Thousand
05 Nov, 2025 12.12 13.15 12.0 13.06 422.24 Thousand