USD 13.61
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 13.5 | 13.59 | 13.5 | 13.52 | 168.83 Thousand |
22 May, 2025 | 13.72 | 13.8 | 13.5 | 13.52 | 147 Thousand |
21 May, 2025 | 13.78 | 13.86 | 13.71 | 13.77 | 200.83 Thousand |
20 May, 2025 | 14.14 | 14.32 | 13.76 | 13.79 | 140.5 Thousand |
19 May, 2025 | 13.92 | 14.0 | 13.88 | 13.94 | 97.2 Thousand |
16 May, 2025 | 13.96 | 14.8 | 13.94 | 13.99 | 157.9 Thousand |
15 May, 2025 | 14.02 | 14.34 | 13.92 | 13.95 | 284.8 Thousand |
14 May, 2025 | 13.9 | 14.11 | 13.81 | 13.99 | 515.44 Thousand |
13 May, 2025 | 13.92 | 14.18 | 13.89 | 13.95 | 100.4 Thousand |
12 May, 2025 | 14.25 | 14.38 | 13.85 | 13.92 | 296.33 Thousand |
AMXB
AURE
IPSEY
CMEIF
ZEUCF
BAH