USD 13.61
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 13.51 | 13.59 | 13.41 | 13.55 | 223.64 Thousand |
29 Apr, 2025 | 13.49 | 13.54 | 13.42 | 13.51 | 379.93 Thousand |
28 Apr, 2025 | 13.75 | 13.84 | 13.45 | 13.51 | 374.13 Thousand |
25 Apr, 2025 | 13.87 | 13.92 | 13.52 | 13.75 | 259.7 Thousand |
24 Apr, 2025 | 13.97 | 13.99 | 13.83 | 13.94 | 154.4 Thousand |
23 Apr, 2025 | 14.12 | 14.2 | 13.87 | 14.0 | 209.93 Thousand |
22 Apr, 2025 | 14.15 | 14.2 | 13.85 | 13.99 | 212 Thousand |
21 Apr, 2025 | 14.18 | 14.34 | 14.08 | 14.13 | 130.6 Thousand |
17 Apr, 2025 | 14.23 | 14.33 | 14.1 | 14.26 | 174.1 Thousand |
16 Apr, 2025 | 14.28 | 14.34 | 14.12 | 14.27 | 132.52 Thousand |
AMXB
AURE
IPSEY
CMEIF
ZEUCF
BAH