Cross Country Healthcare, Inc. (CCRN)
USD 13.61
(0.59%)
USD 13.61
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 14.8 | 15.02 | 14.8 | 14.9 | 180.72 Thousand |
| 01 Apr, 2025 | 14.86 | 15.03 | 14.76 | 14.87 | 203.5 Thousand |
| 31 Mar, 2025 | 14.9 | 15.3 | 14.88 | 14.89 | 226.53 Thousand |
| 28 Mar, 2025 | 15.14 | 15.16 | 14.92 | 15.0 | 272.6 Thousand |
| 27 Mar, 2025 | 15.01 | 15.17 | 15.0 | 15.11 | 170.79 Thousand |
| 26 Mar, 2025 | 15.0 | 15.08 | 14.83 | 15.0 | 228.31 Thousand |
| 25 Mar, 2025 | 15.0 | 15.11 | 14.85 | 14.96 | 1.08 Million |
| 24 Mar, 2025 | 14.98 | 15.02 | 14.92 | 15.0 | 198.33 Thousand |
| 21 Mar, 2025 | 14.7 | 15.01 | 14.7 | 14.94 | 980.48 Thousand |
| 20 Mar, 2025 | 14.94 | 15.03 | 14.8 | 14.8 | 208.7 Thousand |
AMXB
AURE
IPSEY
CMEIF
ZEUCF
BAH