Cross Country Healthcare Inc (CCRN)

USD 13.37

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 14.55 15.6 14.5 15.1 768.45 Thousand
22 Aug, 2002 14.02 14.79 14.0 14.65 612.82 Thousand
21 Aug, 2002 14.18 14.57 13.9 14.05 680.23 Thousand
20 Aug, 2002 13.85 14.25 13.75 14.03 836.12 Thousand
19 Aug, 2002 13.48 13.92 13.27 13.79 770.29 Thousand
16 Aug, 2002 12.86 13.44 12.68 13.2 1.21 Million
15 Aug, 2002 13.42 13.69 12.85 13.01 716.73 Thousand
14 Aug, 2002 13.56 13.91 13.25 13.52 781.82 Thousand
13 Aug, 2002 14.03 14.28 13.15 13.49 1.93 Million
12 Aug, 2002 14.0 14.89 13.59 14.45 1.83 Million