Cross Country Healthcare Inc (CCRN)

USD 13.37

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 27.77 28.75 27.43 28.66 217.37 Thousand
25 Jul, 2002 25.5 28.67 24.88 27.5 838.45 Thousand
24 Jul, 2002 26.39 26.39 24.87 25.46 752.75 Thousand
23 Jul, 2002 26.7 27.5 26.63 26.7 396.75 Thousand
22 Jul, 2002 28.45 29.11 26.27 26.76 233.92 Thousand
19 Jul, 2002 29.5 29.75 28.64 28.66 193.4 Thousand
18 Jul, 2002 29.89 30.7 29.64 29.95 274.2 Thousand
17 Jul, 2002 29.15 30.05 28.42 30.05 273.1 Thousand
16 Jul, 2002 28.21 30.06 28.1 29.0 266.2 Thousand
15 Jul, 2002 30.66 30.78 28.55 28.63 401.6 Thousand