Cross Country Healthcare Inc (CCRN)

USD 13.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 32.02 32.63 30.63 31.4 447.8 Thousand
10 Jul, 2002 33.42 34.21 32.0 32.02 353.5 Thousand
09 Jul, 2002 35.07 35.7 33.25 33.26 350.6 Thousand
08 Jul, 2002 33.87 35.5 33.73 35.34 242.1 Thousand
05 Jul, 2002 33.31 34.54 33.3 34.0 88.3 Thousand
03 Jul, 2002 33.1 33.39 30.1 33.15 626.6 Thousand
02 Jul, 2002 36.52 36.6 33.27 33.66 467.3 Thousand
01 Jul, 2002 37.7 37.9 36.5 36.51 355.1 Thousand
28 Jun, 2002 35.99 38.45 35.21 37.8 2.42 Million
27 Jun, 2002 34.1 35.92 33.9 35.71 274.1 Thousand