Cross Country Healthcare Inc (CCRN)

USD 9.45

(-5.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 11.14 11.46 10.91 11.0 503.06 Thousand
15 Oct, 2002 11.4 11.4 10.9 11.21 603.39 Thousand
14 Oct, 2002 10.91 11.15 10.3 10.46 242.97 Thousand
11 Oct, 2002 10.91 11.16 10.75 10.88 725.71 Thousand
10 Oct, 2002 10.57 11.12 10.37 10.72 906.9 Thousand
09 Oct, 2002 10.39 11.2 10.1 10.61 326.94 Thousand
08 Oct, 2002 11.4 11.55 9.66 10.4 1.54 Million
07 Oct, 2002 12.45 12.45 10.72 11.28 908.63 Thousand
04 Oct, 2002 13.56 13.66 12.24 12.5 425.37 Thousand
03 Oct, 2002 13.89 13.89 12.95 13.57 486.2 Thousand