Cross Country Healthcare Inc (CCRN)

USD 13.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 37.75 38.41 37.26 38.2 290 Thousand
11 Jun, 2002 38.8 39.02 37.37 37.47 368.8 Thousand
10 Jun, 2002 37.65 39.16 37.63 38.86 427.1 Thousand
07 Jun, 2002 37.2 37.77 35.9 37.53 219 Thousand
06 Jun, 2002 37.39 37.79 37.2 37.4 479 Thousand
05 Jun, 2002 35.9 37.39 35.8 37.25 356.9 Thousand
04 Jun, 2002 36.23 36.23 33.95 35.99 409.3 Thousand
03 Jun, 2002 36.93 36.93 36.0 36.26 650.2 Thousand
31 May, 2002 35.26 37.14 35.25 36.5 603 Thousand
30 May, 2002 34.5 35.85 34.09 35.25 670.9 Thousand