Cross Country Healthcare Inc (CCRN)

USD 9.45

(-5.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 13.85 14.25 13.75 14.03 836.12 Thousand
19 Aug, 2002 13.48 13.92 13.27 13.79 770.29 Thousand
16 Aug, 2002 12.86 13.44 12.68 13.2 1.21 Million
15 Aug, 2002 13.42 13.69 12.85 13.01 716.73 Thousand
14 Aug, 2002 13.56 13.91 13.25 13.52 781.82 Thousand
13 Aug, 2002 14.03 14.28 13.15 13.49 1.93 Million
12 Aug, 2002 14.0 14.89 13.59 14.45 1.83 Million
09 Aug, 2002 12.31 14.2 12.1 14.08 3 Million
08 Aug, 2002 15.02 15.24 11.9 12.31 6.65 Million
07 Aug, 2002 23.5 23.5 13.06 14.34 13.29 Million