Cross Country Healthcare Inc (CCRN)

USD 13.79

(-2.61%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 31.75 32.3 31.35 31.79 599.1 Thousand
09 May, 2002 33.06 33.07 32.09 32.3 139.7 Thousand
08 May, 2002 33.25 33.6 30.75 33.1 1.34 Million
07 May, 2002 32.35 33.29 32.01 33.1 249.8 Thousand
06 May, 2002 32.05 32.59 30.04 32.35 276.6 Thousand
03 May, 2002 32.0 32.5 31.82 32.05 183 Thousand
02 May, 2002 31.8 33.19 31.76 32.37 770.2 Thousand
01 May, 2002 30.77 32.0 30.77 31.9 655.1 Thousand
30 Apr, 2002 29.22 30.6 29.22 30.26 636.2 Thousand
29 Apr, 2002 28.1 29.2 27.76 28.95 151.4 Thousand