Cross Country Healthcare Inc (CCRN)

USD 13.38

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 12.9 13.35 12.88 13.25 897.8 Thousand
23 Sep, 2002 13.19 13.4 12.87 13.02 357 Thousand
20 Sep, 2002 13.4 13.5 13.05 13.23 286.1 Thousand
19 Sep, 2002 13.54 13.55 12.79 13.25 331.4 Thousand
18 Sep, 2002 14.17 14.17 13.5 13.72 384.2 Thousand
17 Sep, 2002 14.2 14.93 13.95 14.18 221.46 Thousand
16 Sep, 2002 14.03 14.19 14.0 14.15 204.2 Thousand
13 Sep, 2002 14.04 14.1 13.93 14.05 190.1 Thousand
12 Sep, 2002 14.36 14.36 13.8 14.02 714.15 Thousand
11 Sep, 2002 14.09 14.65 14.01 14.27 205.97 Thousand