Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 66.7 67.79 65.55 66.55 334.13 Thousand
03 Nov, 2023 66.53 67.52 66.25 66.79 322.56 Thousand
02 Nov, 2023 66.0 66.17 64.64 65.48 275.56 Thousand
01 Nov, 2023 64.97 65.62 64.0 64.96 351.54 Thousand
31 Oct, 2023 65.17 65.69 64.83 64.98 294.58 Thousand
30 Oct, 2023 63.92 65.09 63.47 65.01 230.01 Thousand
27 Oct, 2023 64.5 64.76 62.8 63.49 275.82 Thousand
26 Oct, 2023 64.21 64.64 63.63 64.36 195.12 Thousand
25 Oct, 2023 65.06 65.43 63.54 64.21 219.41 Thousand
24 Oct, 2023 64.21 64.94 64.06 64.63 239.82 Thousand