Cogent Communications Holdings, Inc. (CCOI)

USD 56.46

(3.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 47.41 47.43 46.33 46.55 190.71 Thousand
22 May, 2025 44.84 44.84 43.65 44.26 122.48 Thousand
21 May, 2025 49.5 49.5 48.52 48.58 46.14 Thousand
20 May, 2025 49.64 49.88 49.11 49.21 39.44 Thousand
19 May, 2025 49.95 50.1 49.59 49.59 11 Thousand
16 May, 2025 50.19 51.53 49.98 50.59 810.11 Thousand
15 May, 2025 50.47 50.83 50.02 50.41 533.4 Thousand
14 May, 2025 51.27 51.9 49.99 50.87 838.55 Thousand
13 May, 2025 50.41 51.34 49.39 51.27 833.04 Thousand
12 May, 2025 50.01 51.03 49.29 50.54 709 Thousand