USD 56.46
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 47.69 | 49.22 | 47.2 | 49.19 | 1.32 Million |
23 May, 2025 | 45.37 | 47.39 | 45.11 | 46.89 | 887.6 Thousand |
22 May, 2025 | 44.84 | 46.82 | 43.65 | 45.9 | 1.89 Million |
21 May, 2025 | 49.5 | 49.5 | 45.76 | 46.05 | 1.3 Million |
20 May, 2025 | 49.64 | 50.27 | 49.06 | 49.85 | 627.3 Thousand |
19 May, 2025 | 49.95 | 50.37 | 48.96 | 49.89 | 557.3 Thousand |
16 May, 2025 | 50.19 | 51.53 | 49.98 | 50.59 | 810.14 Thousand |
15 May, 2025 | 50.47 | 50.83 | 50.02 | 50.41 | 533.4 Thousand |
14 May, 2025 | 51.27 | 51.9 | 49.99 | 50.87 | 838.55 Thousand |
13 May, 2025 | 50.41 | 51.34 | 49.39 | 51.27 | 833.04 Thousand |
MLTX
7723
AMSWA
BCX
NINTF
SGR-UN