Cogent Communications Holdings, Inc. (CCOI)

USD 56.46

(3.2%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 48.3 48.73 47.82 47.84 57.12 Thousand
06 Jun, 2025 47.93 48.47 47.37 47.84 643 Thousand
05 Jun, 2025 47.56 47.89 46.12 47.41 671.53 Thousand
04 Jun, 2025 47.46 48.25 47.03 47.59 953.4 Thousand
03 Jun, 2025 46.19 47.55 45.43 47.48 820.41 Thousand
02 Jun, 2025 45.5 46.89 44.78 46.12 898.92 Thousand
30 May, 2025 47.41 47.43 45.41 45.71 907.61 Thousand
29 May, 2025 46.85 47.52 46.17 47.5 859.4 Thousand
28 May, 2025 49.09 49.27 46.65 46.76 842.46 Thousand
27 May, 2025 47.69 49.22 47.2 49.19 1.32 Million