USD 56.46
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 48.0 | 48.46 | 47.9 | 48.33 | 13.47 Thousand |
11 Jun, 2025 | 48.99 | 48.99 | 48.21 | 48.36 | 32.42 Thousand |
10 Jun, 2025 | 49.21 | 49.37 | 48.53 | 48.67 | 20.96 Thousand |
09 Jun, 2025 | 48.3 | 48.73 | 47.82 | 47.84 | 57.12 Thousand |
06 Jun, 2025 | 47.93 | 48.47 | 47.37 | 47.84 | 643 Thousand |
05 Jun, 2025 | 47.56 | 47.89 | 46.12 | 47.41 | 671.53 Thousand |
04 Jun, 2025 | 47.46 | 48.25 | 47.03 | 47.59 | 953.4 Thousand |
03 Jun, 2025 | 46.19 | 47.55 | 45.43 | 47.48 | 820.41 Thousand |
02 Jun, 2025 | 45.5 | 46.89 | 44.78 | 46.12 | 898.92 Thousand |
30 May, 2025 | 47.41 | 47.43 | 45.41 | 45.71 | 907.61 Thousand |
MLTX
7723
AMSWA
BCX
NINTF
SGR-UN