USD 56.46
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 51.27 | 51.9 | 49.99 | 50.87 | 838.55 Thousand |
13 May, 2025 | 50.41 | 51.34 | 49.39 | 51.27 | 833.04 Thousand |
12 May, 2025 | 50.01 | 51.03 | 49.29 | 50.54 | 709 Thousand |
09 May, 2025 | 48.81 | 50.9 | 47.32 | 48.93 | 1.24 Million |
08 May, 2025 | 50.16 | 50.55 | 45.0 | 49.3 | 2.1 Million |
07 May, 2025 | 55.02 | 55.24 | 52.89 | 53.21 | 766.8 Thousand |
06 May, 2025 | 55.53 | 55.89 | 54.45 | 55.02 | 459.74 Thousand |
05 May, 2025 | 56.5 | 56.89 | 55.0 | 56.05 | 580.8 Thousand |
02 May, 2025 | 55.24 | 56.52 | 54.53 | 56.46 | 582.9 Thousand |
01 May, 2025 | 54.89 | 55.34 | 54.1 | 54.71 | 528.9 Thousand |
MLTX
7723
AMSWA
BCX
NINTF
SGR-UN