Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 40.44 40.81 39.3 39.96 702.48 Thousand
03 Nov, 2025 40.76 41.05 39.33 40.77 825.02 Thousand
31 Oct, 2025 39.9 41.53 39.03 41.25 831.77 Thousand
30 Oct, 2025 42.54 42.93 39.72 40.21 1.12 Million
29 Oct, 2025 43.6 44.31 42.45 42.99 709.52 Thousand
28 Oct, 2025 44.2 44.2 43.22 43.47 634.12 Thousand
27 Oct, 2025 43.15 44.25 42.63 44.14 827.52 Thousand
24 Oct, 2025 43.26 43.84 42.89 42.96 745.25 Thousand
23 Oct, 2025 43.25 43.99 42.69 42.72 1.15 Million
22 Oct, 2025 43.8 43.94 42.89 43.11 881.78 Thousand