Cogent Communications Holdings, Inc. (CCOI)

USD 56.46

(3.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 50.19 51.53 49.98 50.59 810.14 Thousand
15 May, 2025 50.47 50.83 50.02 50.41 533.4 Thousand
14 May, 2025 51.27 51.9 49.99 50.87 838.55 Thousand
13 May, 2025 50.41 51.34 49.39 51.27 833.04 Thousand
12 May, 2025 50.01 51.03 49.29 50.54 709 Thousand
09 May, 2025 48.81 50.9 47.32 48.93 1.24 Million
08 May, 2025 50.16 50.55 45.0 49.3 2.1 Million
07 May, 2025 55.02 55.24 52.89 53.21 766.8 Thousand
06 May, 2025 55.53 55.89 54.45 55.02 459.74 Thousand
05 May, 2025 56.5 56.89 55.0 56.05 580.8 Thousand