Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 42.87 43.25 41.8 42.51 1.14 Million
06 Oct, 2025 41.86 43.0 41.76 42.8 1.37 Million
03 Oct, 2025 40.36 41.77 40.13 41.67 1.25 Million
02 Oct, 2025 39.44 41.75 39.12 40.39 1.37 Million
01 Oct, 2025 38.22 39.48 37.59 39.1 1.27 Million
30 Sep, 2025 38.0 38.39 37.56 38.35 892.46 Thousand
29 Sep, 2025 39.81 39.81 38.09 38.2 1.14 Million
26 Sep, 2025 39.86 40.14 39.03 39.52 906.54 Thousand
25 Sep, 2025 40.13 40.78 39.56 39.86 1.01 Million
24 Sep, 2025 40.33 41.05 39.88 40.67 924.39 Thousand