Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 37.22 37.36 36.27 36.3 1.82 Million
08 Sep, 2025 36.7 37.54 35.34 36.88 2.07 Million
05 Sep, 2025 36.94 37.41 36.19 36.88 2.15 Million
04 Sep, 2025 36.15 37.24 36.05 36.66 1.37 Million
03 Sep, 2025 36.6 36.81 35.31 36.13 1.09 Million
02 Sep, 2025 37.63 38.16 36.43 36.92 930.51 Thousand
29 Aug, 2025 37.45 38.42 37.03 38.23 927.84 Thousand
28 Aug, 2025 37.73 38.48 37.35 37.51 1.21 Million
27 Aug, 2025 37.39 37.95 36.74 37.79 1.19 Million
26 Aug, 2025 38.45 38.45 36.99 37.41 1.24 Million