Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 40.2 41.41 39.59 40.44 1.86 Million
22 Sep, 2025 36.57 40.22 36.33 40.14 2.17 Million
19 Sep, 2025 38.0 38.5 36.59 36.62 3.17 Million
18 Sep, 2025 37.97 38.17 37.32 37.92 1.69 Million
17 Sep, 2025 37.62 38.41 37.05 37.65 1.23 Million
16 Sep, 2025 37.39 38.2 36.62 37.7 1.87 Million
15 Sep, 2025 36.67 37.49 36.38 37.34 1.62 Million
12 Sep, 2025 35.85 36.72 35.05 36.01 2.05 Million
11 Sep, 2025 35.46 36.77 35.32 35.96 1.7 Million
10 Sep, 2025 36.13 36.98 34.39 35.3 1.83 Million