Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 66.59 66.77 65.7 66.1 260.29 Thousand
04 Dec, 2023 65.2 66.88 65.2 66.54 354.91 Thousand
01 Dec, 2023 63.83 65.69 63.34 65.45 364.31 Thousand
30 Nov, 2023 64.14 64.72 63.4 63.86 232.97 Thousand
29 Nov, 2023 64.5 65.05 62.89 63.93 426.24 Thousand
28 Nov, 2023 66.02 66.02 63.79 64.18 366.69 Thousand
27 Nov, 2023 66.03 66.35 65.7 66.09 261.65 Thousand
24 Nov, 2023 66.17 66.58 65.63 66.3 130.61 Thousand
22 Nov, 2023 66.37 66.4 65.24 65.94 247.85 Thousand
21 Nov, 2023 67.2 67.51 66.11 66.48 438.95 Thousand