Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 75.79 76.3 74.01 74.26 255.2 Thousand
03 Jan, 2024 76.49 76.74 75.44 75.45 346.43 Thousand
02 Jan, 2024 75.53 77.0 75.53 76.49 201.46 Thousand
29 Dec, 2023 75.83 76.13 75.4 76.06 222.92 Thousand
28 Dec, 2023 76.01 76.55 75.63 75.87 165.32 Thousand
27 Dec, 2023 76.45 76.69 75.9 75.96 169.28 Thousand
26 Dec, 2023 75.0 76.54 74.7 76.18 133.63 Thousand
22 Dec, 2023 74.72 75.6 74.37 74.91 185.56 Thousand
21 Dec, 2023 72.42 74.18 72.31 74.13 282.87 Thousand
20 Dec, 2023 73.07 73.21 72.0 72.01 245.52 Thousand