Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 75.02 75.34 74.34 74.53 257.89 Thousand
01 Feb, 2024 77.15 77.89 75.14 75.73 367.54 Thousand
31 Jan, 2024 77.46 78.4 77.0 77.2 379.28 Thousand
30 Jan, 2024 76.4 77.99 76.4 77.62 374.17 Thousand
29 Jan, 2024 76.32 77.12 75.52 77.08 178.16 Thousand
26 Jan, 2024 75.73 76.45 75.03 76.39 274.75 Thousand
25 Jan, 2024 77.0 78.0 74.74 74.98 264.91 Thousand
24 Jan, 2024 78.95 79.27 76.13 76.23 220.02 Thousand
23 Jan, 2024 77.25 79.5 77.0 78.5 289.41 Thousand
22 Jan, 2024 75.8 77.07 75.61 76.47 308.87 Thousand