Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 77.75 78.19 71.06 71.21 1.04 Million
01 Mar, 2024 80.1 80.1 74.56 78.55 992.62 Thousand
29 Feb, 2024 84.39 86.0 77.59 80.91 696.09 Thousand
28 Feb, 2024 79.19 81.38 79.0 80.72 459.56 Thousand
27 Feb, 2024 80.07 80.58 78.66 79.95 517.64 Thousand
26 Feb, 2024 78.79 80.06 78.35 80.0 321.96 Thousand
23 Feb, 2024 77.87 79.11 77.43 78.79 264.48 Thousand
22 Feb, 2024 76.67 77.9 76.0 77.5 334.02 Thousand
21 Feb, 2024 76.38 77.52 76.35 77.1 260.23 Thousand
20 Feb, 2024 75.9 77.23 75.9 76.91 255.18 Thousand