Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 63.91 64.26 62.46 62.94 613.12 Thousand
01 Apr, 2024 65.9 65.9 63.92 64.17 478.14 Thousand
28 Mar, 2024 65.0 65.45 64.5 65.33 463.55 Thousand
27 Mar, 2024 63.47 65.13 63.32 64.81 353.6 Thousand
26 Mar, 2024 63.35 63.67 62.57 62.89 277.58 Thousand
25 Mar, 2024 63.1 63.46 62.47 62.92 242.66 Thousand
22 Mar, 2024 63.03 63.39 61.95 62.68 414.31 Thousand
21 Mar, 2024 63.0 64.15 62.33 62.7 522.85 Thousand
20 Mar, 2024 61.76 63.01 61.58 62.84 541.27 Thousand
19 Mar, 2024 63.23 63.3 61.84 61.94 606.49 Thousand