Cogent Communications Holdings, Inc. (CCOI)

USD 56.46

(3.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 63.86 64.61 63.86 64.34 277.4 Thousand
26 Sep, 2023 64.76 64.76 63.6 63.85 375.6 Thousand
25 Sep, 2023 65.3 65.31 64.31 64.86 396 Thousand
22 Sep, 2023 65.74 66.11 65.37 65.46 238.4 Thousand
21 Sep, 2023 65.41 66.32 65.1 65.5 308.22 Thousand
20 Sep, 2023 66.6 67.23 65.89 65.99 197.23 Thousand
19 Sep, 2023 66.27 66.47 65.22 65.94 320.6 Thousand
18 Sep, 2023 65.86 66.87 64.61 66.8 798 Thousand
15 Sep, 2023 67.02 67.33 65.02 65.53 1.29 Million
14 Sep, 2023 67.0 67.61 66.23 67.1 449.76 Thousand