USD 56.46
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 64.76 | 64.76 | 63.6 | 63.85 | 375.6 Thousand |
25 Sep, 2023 | 65.3 | 65.31 | 64.31 | 64.86 | 396 Thousand |
22 Sep, 2023 | 65.74 | 66.11 | 65.37 | 65.46 | 238.4 Thousand |
21 Sep, 2023 | 65.41 | 66.32 | 65.1 | 65.5 | 308.22 Thousand |
20 Sep, 2023 | 66.6 | 67.23 | 65.89 | 65.99 | 197.23 Thousand |
19 Sep, 2023 | 66.27 | 66.47 | 65.22 | 65.94 | 320.6 Thousand |
18 Sep, 2023 | 65.86 | 66.87 | 64.61 | 66.8 | 798 Thousand |
15 Sep, 2023 | 67.02 | 67.33 | 65.02 | 65.53 | 1.29 Million |
14 Sep, 2023 | 67.0 | 67.61 | 66.23 | 67.1 | 449.76 Thousand |
MLTX
7723
AMSWA
BCX
NINTF
SGR-UN