Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 62.88 63.28 61.65 62.95 402.42 Thousand
15 Apr, 2024 63.0 63.83 62.59 63.03 355.25 Thousand
12 Apr, 2024 65.01 65.13 62.9 63.0 607.4 Thousand
11 Apr, 2024 64.57 65.43 64.49 65.29 448.71 Thousand
10 Apr, 2024 64.27 64.74 63.62 64.57 538.91 Thousand
09 Apr, 2024 64.76 64.99 64.3 64.86 316.51 Thousand
08 Apr, 2024 63.76 64.68 63.56 64.34 414.42 Thousand
05 Apr, 2024 63.61 64.21 63.06 63.33 531.3 Thousand
04 Apr, 2024 63.77 64.63 63.64 63.7 487.01 Thousand
03 Apr, 2024 62.94 63.77 62.46 63.7 399.15 Thousand