Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 65.59 65.86 63.55 64.18 323.81 Thousand
29 Apr, 2024 65.89 66.46 65.49 65.99 354.11 Thousand
26 Apr, 2024 65.15 65.95 65.1 65.79 283.86 Thousand
25 Apr, 2024 64.43 65.14 64.43 64.93 386.71 Thousand
24 Apr, 2024 64.37 65.07 63.88 64.96 294.61 Thousand
23 Apr, 2024 64.74 65.59 64.27 64.32 337.42 Thousand
22 Apr, 2024 63.99 64.85 62.98 64.51 353.52 Thousand
19 Apr, 2024 62.92 63.99 62.92 63.29 320.99 Thousand
18 Apr, 2024 61.96 63.33 61.8 63.13 411.91 Thousand
17 Apr, 2024 62.95 63.13 61.64 61.95 416.09 Thousand