USD 19.59
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 58.97 | 59.35 | 58.5 | 59.28 | 361.31 Thousand |
| 28 May, 2024 | 59.14 | 59.64 | 58.52 | 59.36 | 345.3 Thousand |
| 24 May, 2024 | 58.6 | 59.28 | 58.43 | 59.14 | 284.55 Thousand |
| 23 May, 2024 | 58.67 | 58.75 | 57.64 | 58.49 | 409.27 Thousand |
| 22 May, 2024 | 58.5 | 59.47 | 58.36 | 58.85 | 316.32 Thousand |
| 21 May, 2024 | 59.48 | 59.98 | 58.63 | 59.81 | 399.77 Thousand |
| 20 May, 2024 | 59.43 | 60.25 | 59.0 | 59.44 | 405.95 Thousand |
| 17 May, 2024 | 58.14 | 59.65 | 57.84 | 59.15 | 508.3 Thousand |
| 16 May, 2024 | 58.43 | 58.47 | 57.11 | 57.88 | 439.77 Thousand |
| 15 May, 2024 | 58.59 | 59.16 | 57.38 | 58.69 | 595 Thousand |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE