Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 52.62 54.17 52.31 54.12 463.1 Thousand
26 Jun, 2024 52.22 52.88 51.99 52.48 550.37 Thousand
25 Jun, 2024 52.45 52.45 51.34 52.3 483.36 Thousand
24 Jun, 2024 51.93 52.5 51.61 52.41 335.1 Thousand
21 Jun, 2024 52.18 52.37 51.44 51.71 1.13 Million
20 Jun, 2024 53.31 54.23 51.6 52.36 509.69 Thousand
18 Jun, 2024 52.28 53.76 52.28 53.45 562.52 Thousand
17 Jun, 2024 52.18 52.68 51.62 52.46 723.23 Thousand
14 Jun, 2024 51.45 52.41 51.23 52.18 558.39 Thousand
13 Jun, 2024 54.22 54.22 51.73 51.78 509.44 Thousand