Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 53.28 55.51 53.28 54.44 740.36 Thousand
11 Jun, 2024 51.5 53.27 50.8 52.15 811.16 Thousand
10 Jun, 2024 54.75 54.81 51.69 51.79 795.04 Thousand
07 Jun, 2024 56.1 56.23 54.97 55.11 509.96 Thousand
06 Jun, 2024 56.0 57.24 55.28 56.71 588.08 Thousand
05 Jun, 2024 56.73 57.01 55.8 55.98 688.89 Thousand
04 Jun, 2024 57.0 57.72 54.34 56.79 570.79 Thousand
03 Jun, 2024 59.73 59.73 57.08 57.17 602.5 Thousand
31 May, 2024 60.05 60.07 58.9 59.22 396.9 Thousand
30 May, 2024 59.5 60.82 59.47 59.77 397.06 Thousand