Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 59.68 60.01 57.97 58.51 810.91 Thousand
13 May, 2024 59.8 60.36 58.98 59.11 623.23 Thousand
10 May, 2024 61.42 61.42 58.73 59.59 935.3 Thousand
09 May, 2024 63.22 64.36 58.45 61.7 884.1 Thousand
08 May, 2024 63.09 63.74 62.75 63.4 451.67 Thousand
07 May, 2024 63.68 64.18 63.01 63.07 341.89 Thousand
06 May, 2024 63.49 64.62 63.34 63.65 330.58 Thousand
03 May, 2024 64.34 64.57 62.93 63.07 407.75 Thousand
02 May, 2024 65.48 65.6 63.17 63.51 491.8 Thousand
01 May, 2024 64.51 65.21 63.77 64.9 336.1 Thousand