Cogent Communications Holdings, Inc. (CCOI)

USD 56.46

(3.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 78.95 79.27 76.13 76.23 220.02 Thousand
23 Jan, 2024 77.25 79.5 77.0 78.5 289.41 Thousand
22 Jan, 2024 75.8 77.07 75.61 76.47 308.9 Thousand
19 Jan, 2024 74.3 75.91 73.5 75.37 221.63 Thousand
18 Jan, 2024 73.67 74.14 73.36 73.99 264.1 Thousand
17 Jan, 2024 74.34 75.59 73.07 73.57 172.95 Thousand
16 Jan, 2024 73.53 75.31 72.92 74.54 319.7 Thousand
12 Jan, 2024 73.25 74.0 73.24 73.55 160.94 Thousand
11 Jan, 2024 74.53 74.83 72.6 72.73 216.2 Thousand
10 Jan, 2024 72.58 74.6 72.5 74.53 248.6 Thousand