Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 74.3 75.91 73.5 75.37 221.63 Thousand
18 Jan, 2024 73.67 74.14 73.36 73.99 264.05 Thousand
17 Jan, 2024 74.34 75.59 73.07 73.57 172.95 Thousand
16 Jan, 2024 73.53 75.31 72.92 74.54 319.7 Thousand
12 Jan, 2024 73.25 74.0 73.24 73.55 160.94 Thousand
11 Jan, 2024 74.53 74.83 72.6 72.73 216.17 Thousand
10 Jan, 2024 72.58 74.6 72.5 74.53 248.59 Thousand
09 Jan, 2024 74.01 74.01 72.32 72.58 209.23 Thousand
08 Jan, 2024 74.49 74.62 73.64 74.41 243.06 Thousand
05 Jan, 2024 73.88 75.09 73.88 74.49 240.3 Thousand