Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 65.17 67.42 65.17 67.07 359.09 Thousand
17 Nov, 2023 67.09 67.4 65.23 65.6 435.47 Thousand
16 Nov, 2023 66.31 67.0 66.03 66.56 306.21 Thousand
15 Nov, 2023 67.24 68.32 66.43 66.5 313.45 Thousand
14 Nov, 2023 64.99 67.19 64.99 67.15 369.2 Thousand
13 Nov, 2023 65.25 65.25 63.51 63.79 375.86 Thousand
10 Nov, 2023 67.23 67.42 64.81 65.18 398.35 Thousand
09 Nov, 2023 62.3 70.41 61.4 68.24 572.74 Thousand
08 Nov, 2023 66.2 66.51 65.46 65.71 310.82 Thousand
07 Nov, 2023 66.25 66.51 65.42 66.34 339.15 Thousand