Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 62.87 63.51 62.19 63.47 268.91 Thousand
20 Oct, 2023 64.81 65.0 62.8 62.82 320.54 Thousand
19 Oct, 2023 64.31 65.36 63.69 64.66 361.83 Thousand
18 Oct, 2023 65.39 65.69 63.56 64.01 212.66 Thousand
17 Oct, 2023 64.12 65.97 64.12 65.66 263.66 Thousand
16 Oct, 2023 63.32 64.9 63.08 64.3 237.78 Thousand
13 Oct, 2023 62.9 63.55 62.64 62.66 163.95 Thousand
12 Oct, 2023 65.02 65.02 62.33 63.1 254.83 Thousand
11 Oct, 2023 65.95 66.23 64.9 65.16 271.8 Thousand
10 Oct, 2023 64.11 66.06 64.11 65.9 399.76 Thousand