Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 61.61 64.1 61.3 64.09 315.86 Thousand
06 Oct, 2023 60.89 61.89 60.61 61.52 260.18 Thousand
05 Oct, 2023 61.35 61.82 60.69 61.43 242.03 Thousand
04 Oct, 2023 61.53 62.16 61.15 61.75 446.97 Thousand
03 Oct, 2023 59.22 61.7 58.5 61.33 1.04 Million
02 Oct, 2023 61.63 61.63 59.22 59.37 610.6 Thousand
29 Sep, 2023 63.87 63.9 61.59 61.9 461.69 Thousand
28 Sep, 2023 64.2 64.44 63.29 63.67 544.26 Thousand
27 Sep, 2023 63.86 64.62 63.86 64.34 277.36 Thousand
26 Sep, 2023 64.76 64.76 63.6 63.85 375.59 Thousand