Cogent Communications Group Inc (CCOI)
USD 19.59
(-1.26%)
USD 19.59
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 76.0 | 77.2 | 75.65 | 76.9 | 355.04 Thousand |
| 04 Oct, 2024 | 76.31 | 77.07 | 75.67 | 76.09 | 403.81 Thousand |
| 03 Oct, 2024 | 75.32 | 76.04 | 74.96 | 75.55 | 291.13 Thousand |
| 02 Oct, 2024 | 74.56 | 76.3 | 74.49 | 75.47 | 414.88 Thousand |
| 01 Oct, 2024 | 75.81 | 75.93 | 74.05 | 74.97 | 416.7 Thousand |
| 30 Sep, 2024 | 76.62 | 77.29 | 75.31 | 75.92 | 384.57 Thousand |
| 27 Sep, 2024 | 75.01 | 76.96 | 74.43 | 76.51 | 396.04 Thousand |
| 26 Sep, 2024 | 73.96 | 74.65 | 72.83 | 74.52 | 341.36 Thousand |
| 25 Sep, 2024 | 74.58 | 74.76 | 72.44 | 72.99 | 517.02 Thousand |
| 24 Sep, 2024 | 72.99 | 75.21 | 72.82 | 74.43 | 435.45 Thousand |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE