Cogent Communications Holdings, Inc. (CCOI)

USD 56.46

(3.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 63.99 64.85 62.98 64.51 353.52 Thousand
19 Apr, 2024 62.92 63.99 62.92 63.29 321 Thousand
18 Apr, 2024 61.96 63.33 61.8 63.13 411.91 Thousand
17 Apr, 2024 62.95 63.13 61.64 61.95 416.1 Thousand
16 Apr, 2024 62.88 63.28 61.65 62.95 402.42 Thousand
15 Apr, 2024 63.0 63.83 62.59 63.03 355.25 Thousand
12 Apr, 2024 65.01 65.13 62.9 63.0 607.4 Thousand
11 Apr, 2024 64.57 65.43 64.49 65.29 448.71 Thousand
10 Apr, 2024 64.27 64.74 63.62 64.57 538.91 Thousand
09 Apr, 2024 64.76 64.99 64.3 64.86 316.51 Thousand