Cogent Communications Holdings, Inc. (CCOI)
USD 56.46
(3.2%)
USD 56.46
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 63.0 | 64.15 | 62.33 | 62.7 | 522.85 Thousand |
| 20 Mar, 2024 | 61.76 | 63.01 | 61.58 | 62.84 | 541.3 Thousand |
| 19 Mar, 2024 | 63.23 | 63.3 | 61.84 | 61.94 | 606.5 Thousand |
| 18 Mar, 2024 | 65.0 | 65.19 | 63.53 | 63.6 | 573.4 Thousand |
| 15 Mar, 2024 | 64.16 | 65.25 | 63.5 | 64.93 | 1.37 Million |
| 14 Mar, 2024 | 65.83 | 65.9 | 63.84 | 64.2 | 654.04 Thousand |
| 13 Mar, 2024 | 68.41 | 68.91 | 67.01 | 67.29 | 580.52 Thousand |
| 12 Mar, 2024 | 68.47 | 69.59 | 67.27 | 68.53 | 733.87 Thousand |
| 11 Mar, 2024 | 67.85 | 68.84 | 67.05 | 68.31 | 787.1 Thousand |
| 08 Mar, 2024 | 68.11 | 68.68 | 66.89 | 67.83 | 746.42 Thousand |
MLTX
7723
AMSWA
BCX
NINTF
SGR-UN