Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 72.5 72.5 70.7 71.29 350.09 Thousand
06 Sep, 2024 72.12 73.59 71.32 73.18 423.29 Thousand
05 Sep, 2024 70.0 72.34 69.51 72.28 317.32 Thousand
04 Sep, 2024 69.01 70.66 68.9 69.73 285.05 Thousand
03 Sep, 2024 69.61 70.41 68.75 69.07 427.32 Thousand
30 Aug, 2024 70.28 70.8 68.77 69.98 464.53 Thousand
29 Aug, 2024 71.28 71.36 70.11 70.17 306.68 Thousand
28 Aug, 2024 72.53 73.13 70.92 71.28 327.69 Thousand
27 Aug, 2024 72.95 74.12 72.5 72.88 462.35 Thousand
26 Aug, 2024 73.36 73.65 72.49 72.81 252.97 Thousand