Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 72.86 73.51 71.21 72.9 379.19 Thousand
20 Sep, 2024 70.66 73.05 70.65 72.29 1.27 Million
19 Sep, 2024 71.64 72.71 71.13 72.41 320.59 Thousand
18 Sep, 2024 70.7 71.78 70.0 70.66 402.14 Thousand
17 Sep, 2024 70.73 71.35 70.14 70.32 300.22 Thousand
16 Sep, 2024 71.98 72.67 69.54 70.73 512.77 Thousand
13 Sep, 2024 72.75 73.3 72.05 72.9 240.85 Thousand
12 Sep, 2024 69.96 72.49 69.8 71.96 338.37 Thousand
11 Sep, 2024 71.38 71.38 69.65 70.09 249.44 Thousand
10 Sep, 2024 71.33 71.97 70.44 71.84 396.44 Thousand