Cogent Communications Holdings, Inc. (CCOI)

USD 56.46

(3.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 63.49 64.62 63.34 63.65 330.6 Thousand
03 May, 2024 64.34 64.57 62.93 63.07 407.8 Thousand
02 May, 2024 65.48 65.6 63.17 63.51 491.8 Thousand
01 May, 2024 64.51 65.21 63.77 64.9 336.1 Thousand
30 Apr, 2024 65.59 65.86 63.55 64.18 323.81 Thousand
29 Apr, 2024 65.89 66.46 65.49 65.99 354.11 Thousand
26 Apr, 2024 65.15 65.95 65.1 65.79 283.9 Thousand
25 Apr, 2024 64.43 65.14 64.43 64.93 386.71 Thousand
24 Apr, 2024 64.37 65.07 63.88 64.96 294.61 Thousand
23 Apr, 2024 64.74 65.59 64.27 64.32 337.42 Thousand