Cogent Communications Holdings, Inc. (CCOI)

USD 56.46

(3.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 59.43 60.25 59.0 59.44 405.95 Thousand
17 May, 2024 58.14 59.65 57.84 59.15 508.3 Thousand
16 May, 2024 58.43 58.47 57.11 57.88 439.8 Thousand
15 May, 2024 58.59 59.16 57.38 58.69 595 Thousand
14 May, 2024 59.68 60.01 57.97 58.51 810.91 Thousand
13 May, 2024 59.8 60.36 58.98 59.11 623.23 Thousand
10 May, 2024 61.42 61.42 58.73 59.59 935.3 Thousand
09 May, 2024 63.22 64.36 58.45 61.7 884.1 Thousand
08 May, 2024 63.09 63.74 62.75 63.4 451.7 Thousand
07 May, 2024 63.68 64.18 63.01 63.07 341.9 Thousand